SYMRISE AG INH. O.N./ DE000SYM9999 /
| 6/4/2024 6:50:19 PM | Chg. +2.100 | Volume | Bid6:50:19 PM | Ask6:50:19 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 110.450EUR | +1.94% | - Turnover: - |
110.450Bid Size: - | 110.800Ask Size: - | 15.47 bill.EUR | 0.99% | 45.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 6:50:19 PM | 110.450 | - |
| 6/4/2024 | 6:50:11 PM | 110.550 | - |
| 6/4/2024 | 6:47:11 PM | 110.550 | - |
| 6/4/2024 | 6:47:10 PM | 110.550 | - |
| 6/4/2024 | 6:47:08 PM | 110.550 | - |
| 6/4/2024 | 6:46:00 PM | 110.550 | - |
| 6/4/2024 | 6:45:40 PM | 110.500 | - |
| 6/4/2024 | 6:45:37 PM | 110.550 | - |
| 6/4/2024 | 6:43:32 PM | 110.500 | - |
| 6/4/2024 | 6:43:31 PM | 110.550 | - |
| 6/4/2024 | 6:42:30 PM | 110.500 | - |
| 6/4/2024 | 6:42:29 PM | 110.450 | - |
| 6/4/2024 | 6:42:18 PM | 110.500 | - |
All quotes in EUR
