SYMRISE AG INH. O.N./ DE000SYM9999 /
| 5/24/2024 4:35:46 PM | Chg. -0.100 | Volume | Bid4:35:46 PM | Ask4:35:46 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 104.700EUR | -0.10% | - Turnover: - |
104.700Bid Size: - | 104.800Ask Size: - | 14.68 bill.EUR | 1.05% | 43.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 4:35:46 PM | 104.700 | - |
| 5/24/2024 | 4:35:16 PM | 104.750 | - |
| 5/24/2024 | 4:34:14 PM | 104.700 | - |
| 5/24/2024 | 4:34:12 PM | 104.750 | - |
| 5/24/2024 | 4:34:09 PM | 104.700 | - |
| 5/24/2024 | 4:33:50 PM | 104.750 | - |
| 5/24/2024 | 4:33:48 PM | 104.750 | - |
| 5/24/2024 | 4:30:51 PM | 104.750 | - |
| 5/24/2024 | 4:30:48 PM | 104.700 | - |
| 5/24/2024 | 4:30:48 PM | 104.650 | - |
| 5/24/2024 | 4:30:39 PM | 104.600 | - |
| 5/24/2024 | 4:30:39 PM | 104.650 | - |
| 5/24/2024 | 4:30:38 PM | 104.600 | - |
All quotes in EUR
