SYGNITY S.A. ZY 1/ PLCMPLD00016 /
| 2024-06-14 7:31:31 PM | Chg. +0.050 | Volume | Bid7:31:34 PM | Ask7:31:34 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 13.850EUR | +0.36% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 332.52 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 7:31:31 PM | 13.850 | 0 |
| 2024-06-14 | 4:31:24 PM | 14.100 | 0 |
| 2024-06-14 | 12:31:08 PM | 14.050 | 0 |
| 2024-06-14 | 9:31:14 AM | 14.200 | 0 |
| 2024-06-14 | 8:12:25 AM | 14.150 | 0 |
| 2024-06-13 | 7:31:36 PM | 13.800 | 0 |
| 2024-06-13 | 4:31:15 PM | 14.150 | 0 |
| 2024-06-13 | 12:31:14 PM | 14.150 | 0 |
| 2024-06-13 | 9:31:29 AM | 14.200 | 0 |
| 2024-06-13 | 8:12:27 AM | 13.900 | 0 |
| 2024-06-12 | 7:31:23 PM | 13.550 | 0 |
| 2024-06-12 | 4:31:09 PM | 14.300 | 0 |
| 2024-06-12 | 12:31:17 PM | 14.000 | 0 |
All quotes in EUR
