SYGNITY S.A. ZY 1/ PLCMPLD00016 /
| 2024-06-14 9:43:04 PM | Chg. -0.250 | Volume | Bid2024-06-14 | Ask2024-06-14 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.300EUR | -1.72% | 111 Turnover: 1,581.750 |
14.200Bid Size: 172 | 14.800Ask Size: 172 | 332.52 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:43:04 PM | 14.300 | 0 |
| 2024-06-14 | 9:13:26 PM | 14.300 | 0 |
| 2024-06-14 | 8:44:17 PM | 14.300 | 0 |
| 2024-06-14 | 8:14:20 PM | 14.300 | 0 |
| 2024-06-14 | 7:43:08 PM | 14.300 | 0 |
| 2024-06-14 | 7:13:33 PM | 14.300 | 0 |
| 2024-06-14 | 6:43:33 PM | 14.300 | 0 |
| 2024-06-14 | 6:13:54 PM | 14.300 | 0 |
| 2024-06-14 | 5:43:18 PM | 14.300 | 0 |
| 2024-06-14 | 5:13:11 PM | 14.300 | 0 |
| 2024-06-14 | 4:43:13 PM | 14.300 | 0 |
| 2024-06-14 | 4:13:11 PM | 14.300 | 0 |
| 2024-06-14 | 3:43:59 PM | 14.300 | 0 |
All quotes in EUR
