Sycamore Entertainment Group, Inc.../ US8711561055 /
| 5/31/2024 9:27:46 PM | Chg. +0.0005 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0014USD | +55.56% | 178,212 Turnover: 181.5620 |
-Bid Size: - | -Ask Size: - | 0.0014 | 0.0009 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:27:46 PM | 0.0014 | 10,000 |
| 5/31/2024 | 9:26:49 PM | 0.0010 | 42,712 |
| 5/31/2024 | 9:26:42 PM | 0.0010 | 10,000 |
| 5/31/2024 | 9:26:35 PM | 0.0010 | 10,000 |
| 5/31/2024 | 7:05:01 PM | 0.0009 | 500 |
| 5/31/2024 | 6:29:27 PM | 0.0010 | 100,000 |
| 5/31/2024 | 3:52:58 PM | 0.0009 | 5,000 |
| 5/30/2024 | 8:19:46 PM | 0.0009 | 20,000 |
| 5/30/2024 | 7:42:38 PM | 0.0010 | 459 |
| 5/30/2024 | 7:39:20 PM | 0.0009 | 15,000 |
| 5/30/2024 | 7:35:19 PM | 0.0010 | 10,000 |
| 5/30/2024 | 7:17:24 PM | 0.0010 | 5,150 |
| 5/30/2024 | 7:12:52 PM | 0.0010 | 11,500 |
All quotes in USD
