| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 6:50:29 PM | 0.0008 | 21,800 |
| 2024-06-05 | 6:38:36 PM | 0.0009 | 50,000 |
| 2024-06-05 | 6:30:05 PM | 0.0008 | 70,000 |
| 2024-06-05 | 4:58:04 PM | 0.0008 | 20,000 |
| 2024-06-05 | 4:20:45 PM | 0.0008 | 8,200 |
| 2024-06-05 | 3:35:58 PM | 0.0008 | 70,000 |
| 2024-06-05 | 3:35:58 PM | 0.0009 | 70,000 |
| 2024-06-04 | 5:42:02 PM | 0.0008 | 33,900 |
| 2024-06-04 | 4:06:43 PM | 0.0008 | 8,000 |
| 2024-06-04 | 3:46:42 PM | 0.0008 | 650 |
| 2024-06-04 | 3:30:27 PM | 0.0008 | 3,250 |
| 2024-06-04 | 3:30:19 PM | 0.0008 | 13,700 |
| 2024-06-04 | 3:30:10 PM | 0.0008 | 600 |