SWORD GROUP SE EO 1/ FR0004180578 /
| 27/05/2024 09:16:13 | Chg. +0.350 | Volume | Bid09:16:13 | Ask09:16:13 | High | Low |
|---|---|---|---|---|---|---|
| 38.500EUR | +0.92% | - Turnover: - |
38.500Bid Size: - | 38.600Ask Size: - | 38.500 | 37.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/05/2024 | 09:16:13 | 38.500 | - |
| 27/05/2024 | 09:14:40 | 38.200 | - |
| 27/05/2024 | 09:11:40 | 38.200 | - |
| 27/05/2024 | 09:08:39 | 38.200 | - |
| 27/05/2024 | 09:07:12 | 38.250 | - |
| 27/05/2024 | 09:04:12 | 38.250 | - |
| 27/05/2024 | 09:01:11 | 38.250 | - |
| 27/05/2024 | 09:01:06 | 37.950 | - |
| 27/05/2024 | 09:00:08 | 37.950 | - |
| 27/05/2024 | 08:54:56 | 38.050 | - |
| 27/05/2024 | 08:51:56 | 38.050 | - |
| 27/05/2024 | 08:50:02 | 38.000 | - |
| 27/05/2024 | 08:47:08 | 38.050 | - |
All quotes in EUR
