| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 27.05.2024 | 07:53:50 | 38.100 | - |
| 27.05.2024 | 07:50:50 | 38.100 | - |
| 27.05.2024 | 07:47:50 | 38.100 | - |
| 27.05.2024 | 07:44:49 | 38.100 | - |
| 27.05.2024 | 07:41:49 | 38.100 | - |
| 27.05.2024 | 07:38:48 | 38.100 | - |
| 27.05.2024 | 07:35:48 | 38.100 | - |
| 27.05.2024 | 07:32:48 | 38.100 | - |
| 27.05.2024 | 07:29:47 | 38.100 | - |
| 27.05.2024 | 07:26:47 | 38.100 | - |
| 27.05.2024 | 07:23:47 | 38.100 | - |
| 27.05.2024 | 07:20:46 | 38.100 | - |
| 27.05.2024 | 07:17:46 | 38.100 | - |