SWISSQUOTE N/ CH0010675863 /
| 2024-09-20 5:31:09 PM | Chg. -5.60 | Volume | Bid8:54:57 PM | Ask8:54:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 303.20CHF | -1.81% | 42,278 Turnover: 12.85 mill. |
300.00Bid Size: 371 | 299.00Ask Size: 24 | 4.65 bill.CHF | 1.42% | 20.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:31:09 PM | 303.20 | 9 |
| 2024-09-20 | 5:31:09 PM | 303.20 | 49 |
| 2024-09-20 | 5:31:09 PM | 303.20 | 23 |
| 2024-09-20 | 5:31:09 PM | 303.20 | 63 |
| 2024-09-20 | 5:31:09 PM | 303.20 | 26 |
| 2024-09-20 | 5:31:09 PM | 303.20 | 130 |
| 2024-09-20 | 5:31:09 PM | 303.20 | 30 |
| 2024-09-20 | 5:31:09 PM | 303.20 | 2 |
| 2024-09-20 | 5:31:09 PM | 303.20 | 54 |
| 2024-09-20 | 5:31:09 PM | 303.20 | 5 |
| 2024-09-20 | 5:31:09 PM | 303.20 | 86 |
| 2024-09-20 | 5:31:09 PM | 303.20 | 30 |
| 2024-09-20 | 5:31:09 PM | 303.20 | 129 |
All quotes in CHF
