Swisscom AG/ CH0008742519 /
| 10/06/2024 10:00:13 | Chg. -0.25 | Volume | Bid10:02:11 | Ask10:02:14 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 504.50CHF | -0.05% | 1,320 Turnover: 664,219.50 |
504.00Bid Size: 6 | 504.50Ask Size: 28 | 26.11 bill.CHF | 4.37% | 15.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/06/2024 | 10:00:13 | 504.50 | 2 |
| 10/06/2024 | 10:00:13 | 504.50 | 18 |
| 10/06/2024 | 10:00:13 | 504.50 | 2 |
| 10/06/2024 | 10:00:13 | 504.50 | 5 |
| 10/06/2024 | 10:00:12 | 504.25 | 22 |
| 10/06/2024 | 09:56:43 | 504.00 | 10 |
| 10/06/2024 | 09:56:43 | 504.00 | 8 |
| 10/06/2024 | 09:54:53 | 503.75 | 35 |
| 10/06/2024 | 09:54:41 | 503.25 | 20 |
| 10/06/2024 | 09:54:41 | 503.50 | 7 |
| 10/06/2024 | 09:54:41 | 503.50 | 10 |
| 10/06/2024 | 09:54:41 | 503.50 | 1 |
| 10/06/2024 | 09:53:32 | 503.75 | 1 |
All quotes in CHF
