Swisscom AG/ US8710131082 /
| 2024-05-06 9:45:44 PM | Chg. -0.3100 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 54.4600USD | -0.57% | 31,528 Turnover: 1.58 mill. |
-Bid Size: - | -Ask Size: - | 54.8200 | 54.1700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 9:45:44 PM | 54.4600 | 338 |
| 2024-05-06 | 9:45:22 PM | 54.4601 | 182 |
| 2024-05-06 | 9:45:01 PM | 54.5675 | 869 |
| 2024-05-06 | 9:39:36 PM | 54.7100 | 240 |
| 2024-05-06 | 9:39:35 PM | 54.4600 | 465 |
| 2024-05-06 | 9:33:12 PM | 54.5000 | 211 |
| 2024-05-06 | 9:23:51 PM | 54.6050 | 175 |
| 2024-05-06 | 9:19:47 PM | 54.6050 | 576 |
| 2024-05-06 | 9:15:42 PM | 54.6050 | 180 |
| 2024-05-06 | 8:54:03 PM | 54.6100 | 134 |
| 2024-05-06 | 8:38:59 PM | 54.6100 | 680 |
| 2024-05-06 | 8:37:51 PM | 54.6150 | 418 |
| 2024-05-06 | 8:23:58 PM | 54.6150 | 160 |
All quotes in USD
