| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 15.05.2024 | 17:18:22 | 55,7100 | 600 |
| 15.05.2024 | 17:18:17 | 55,7100 | 600 |
| 15.05.2024 | 17:18:12 | 55,7100 | 600 |
| 15.05.2024 | 17:18:07 | 55,7100 | 600 |
| 15.05.2024 | 17:15:02 | 55,7339 | 135 |
| 15.05.2024 | 17:15:00 | 55,6948 | 326 |
| 15.05.2024 | 17:14:04 | 55,7000 | 200 |
| 15.05.2024 | 17:14:04 | 55,7000 | 131 |
| 15.05.2024 | 17:14:02 | 55,7000 | 1 000 |
| 15.05.2024 | 17:13:57 | 55,7000 | 1 000 |
| 15.05.2024 | 17:13:56 | 55,7000 | 200 |
| 15.05.2024 | 17:13:56 | 55,7000 | 200 |
| 15.05.2024 | 17:13:55 | 55,7000 | 200 |