| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 6:27:07 PM | 56.0040 | 170 |
| 2024-06-10 | 5:27:49 PM | 55.7550 | 167 |
| 2024-06-10 | 4:33:35 PM | 55.7260 | 200 |
| 2024-06-10 | 4:25:17 PM | 55.6700 | 848 |
| 2024-06-07 | 9:45:00 PM | 56.6400 | 100 |
| 2024-06-07 | 9:11:57 PM | 55.9655 | 2,090 |
| 2024-06-07 | 9:10:25 PM | 56.2850 | 340 |
| 2024-06-07 | 8:23:19 PM | 56.2100 | 200 |
| 2024-06-07 | 8:16:42 PM | 56.0208 | 200 |
| 2024-06-07 | 7:20:06 PM | 55.9200 | 108 |
| 2024-06-07 | 6:28:02 PM | 56.2800 | 102 |
| 2024-06-07 | 6:11:31 PM | 56.5320 | 330 |
| 2024-06-07 | 6:08:28 PM | 56.6400 | 150 |