Swiss Re AG/ CH0126881561 /
| 2024-09-24 4:58:15 PM | Chg. +1.28 | Volume | Bid4:59:42 PM | Ask4:59:34 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 116.93CHF | +1.10% | 30,852 Turnover: 3.6 mill. |
116.90Bid Size: 22 | 116.95Ask Size: 69 | 37.06 bill.CHF | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 4:58:15 PM | 116.93 | 136 |
| 2024-09-24 | 4:58:15 PM | 116.93 | 237 |
| 2024-09-24 | 4:55:08 PM | 116.95 | 21 |
| 2024-09-24 | 4:55:01 PM | 116.93 | 8 |
| 2024-09-24 | 4:55:01 PM | 116.93 | 1 |
| 2024-09-24 | 4:55:01 PM | 116.93 | 2 |
| 2024-09-24 | 4:51:38 PM | 116.90 | 21 |
| 2024-09-24 | 4:50:49 PM | 117.00 | 14 |
| 2024-09-24 | 4:50:30 PM | 117.00 | 28 |
| 2024-09-24 | 4:49:03 PM | 117.03 | 85 |
| 2024-09-24 | 4:48:41 PM | 117.03 | 9 |
| 2024-09-24 | 4:47:14 PM | 116.98 | 111 |
| 2024-09-24 | 4:47:14 PM | 116.98 | 237 |
All quotes in CHF
