Swiss Re AG/ CH0126881561 /
| 2024-06-21 5:19:10 PM | Chg. -0.35 | Volume | Bid5:20:00 PM | Ask5:20:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 112.60CHF | -0.31% | 29,959 Turnover: 3.36 mill. |
-Bid Size: - | -Ask Size: - | 35.77 bill.CHF | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 5:19:10 PM | 112.60 | 17 |
| 2024-06-21 | 5:19:02 PM | 112.58 | 82 |
| 2024-06-21 | 5:17:54 PM | 112.55 | 15 |
| 2024-06-21 | 5:17:54 PM | 112.55 | 4 |
| 2024-06-21 | 5:17:51 PM | 112.55 | 4 |
| 2024-06-21 | 5:17:38 PM | 112.55 | 25 |
| 2024-06-21 | 5:17:06 PM | 112.55 | 153 |
| 2024-06-21 | 5:17:06 PM | 112.55 | 189 |
| 2024-06-21 | 5:17:06 PM | 112.55 | 50 |
| 2024-06-21 | 5:17:06 PM | 112.55 | 51 |
| 2024-06-21 | 5:16:09 PM | 112.60 | 46 |
| 2024-06-21 | 5:16:09 PM | 112.60 | 13 |
| 2024-06-21 | 5:16:09 PM | 112.60 | 27 |
All quotes in CHF
