Swiss Re AG/ CH0126881561 /
| 2024-06-14 5:30:15 PM | Chg. -1.45 | Volume | Bid5:30:15 PM | Ask5:30:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 109.25CHF | -1.31% | 57,611 Turnover: 6.29 mill. |
-Bid Size: - | -Ask Size: - | 34.5 bill.CHF | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 5:30:15 PM | 108.90 | 20 |
| 2024-06-14 | 5:30:15 PM | 108.90 | 66 |
| 2024-06-14 | 5:30:15 PM | 108.90 | 223 |
| 2024-06-14 | 5:30:15 PM | 108.90 | 492 |
| 2024-06-14 | 5:30:15 PM | 108.90 | 1,642 |
| 2024-06-14 | 5:19:57 PM | 109.25 | 40 |
| 2024-06-14 | 5:19:55 PM | 109.15 | 26 |
| 2024-06-14 | 5:19:50 PM | 109.20 | 4 |
| 2024-06-14 | 5:19:47 PM | 109.20 | 1 |
| 2024-06-14 | 5:19:47 PM | 109.20 | 2 |
| 2024-06-14 | 5:19:47 PM | 109.20 | 1 |
| 2024-06-14 | 5:19:39 PM | 109.15 | 23 |
| 2024-06-14 | 5:19:11 PM | 109.10 | 19 |
All quotes in CHF
