Swiss Prime Site AG/ CH0008038389 /
| 5/17/2024 5:30:15 PM | Chg. - | Volume | Bid5:37:23 PM | Ask5:30:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 85.65CHF | - | 7,945 Turnover: 680,577.15 |
-Bid Size: - | -Ask Size: - | 6.56 bill.CHF | 3.97% | 27.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 5:30:15 PM | 85.55 | 11 |
| 5/17/2024 | 5:19:46 PM | 85.65 | 1 |
| 5/17/2024 | 5:19:46 PM | 85.65 | 17 |
| 5/17/2024 | 5:19:40 PM | 85.65 | 12 |
| 5/17/2024 | 5:19:32 PM | 85.70 | 2 |
| 5/17/2024 | 5:18:18 PM | 85.65 | 36 |
| 5/17/2024 | 5:18:15 PM | 85.65 | 40 |
| 5/17/2024 | 5:18:15 PM | 85.65 | 30 |
| 5/17/2024 | 5:18:14 PM | 85.65 | 76 |
| 5/17/2024 | 5:17:57 PM | 85.65 | 179 |
| 5/17/2024 | 5:16:29 PM | 85.65 | 39 |
| 5/17/2024 | 5:16:01 PM | 85.65 | 171 |
| 5/17/2024 | 5:15:29 PM | 85.65 | 42 |
All quotes in CHF
