| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 11:42:11 AM | 83.70 | 81 |
| 2024-06-13 | 11:38:57 AM | 83.65 | 5 |
| 2024-06-13 | 11:22:17 AM | 83.70 | 196 |
| 2024-06-13 | 11:22:17 AM | 83.70 | 2 |
| 2024-06-13 | 11:09:11 AM | 83.75 | 7 |
| 2024-06-13 | 11:08:51 AM | 83.85 | 184 |
| 2024-06-13 | 11:08:51 AM | 83.85 | 29 |
| 2024-06-13 | 11:08:51 AM | 83.85 | 171 |
| 2024-06-13 | 11:07:02 AM | 83.85 | 1 |
| 2024-06-13 | 11:07:02 AM | 83.85 | 25 |
| 2024-06-13 | 11:07:02 AM | 83.85 | 1 |
| 2024-06-13 | 10:46:57 AM | 83.80 | 3 |
| 2024-06-13 | 10:37:45 AM | 83.75 | 47 |