Swiss Life Holding AG/ CH0014852781 /
| 2024-09-25 1:11:50 PM | Chg. +4.70 | Volume | Bid1:12:22 PM | Ask1:11:50 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 715.80CHF | +0.66% | 2,208 Turnover: 1.57 mill. |
715.60Bid Size: 1 | 717.40Ask Size: 10 | 21.11 bill.CHF | 4.61% | 19.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 1:11:50 PM | 715.80 | 1 |
| 2024-09-25 | 1:11:50 PM | 715.80 | 1 |
| 2024-09-25 | 1:08:39 PM | 715.70 | 32 |
| 2024-09-25 | 1:08:39 PM | 715.70 | 1 |
| 2024-09-25 | 1:05:01 PM | 715.20 | 5 |
| 2024-09-25 | 1:03:11 PM | 715.80 | 4 |
| 2024-09-25 | 1:03:10 PM | 715.80 | 6 |
| 2024-09-25 | 1:03:07 PM | 715.60 | 1 |
| 2024-09-25 | 1:02:44 PM | 715.40 | 1 |
| 2024-09-25 | 1:02:44 PM | 715.60 | 1 |
| 2024-09-25 | 12:59:44 PM | 715.40 | 5 |
| 2024-09-25 | 12:59:13 PM | 715.40 | 1 |
| 2024-09-25 | 12:57:32 PM | 715.40 | 11 |
All quotes in CHF
