Swiss Life Holding AG/ CH0014852781 /
| 2024-09-23 5:30:30 PM | Chg. +3.90 | Volume | Bid5:30:30 PM | Ask5:30:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 708.20CHF | +0.55% | 4,230 Turnover: 2.99 mill. |
-Bid Size: - | -Ask Size: - | 20.9 bill.CHF | 4.66% | 19.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 5:30:30 PM | 708.20 | 43 |
| 2024-09-23 | 5:19:45 PM | 708.20 | 1 |
| 2024-09-23 | 5:19:15 PM | 708.20 | 1 |
| 2024-09-23 | 5:19:12 PM | 708.30 | 34 |
| 2024-09-23 | 5:18:12 PM | 708.20 | 7 |
| 2024-09-23 | 5:18:04 PM | 708.30 | 1 |
| 2024-09-23 | 5:18:04 PM | 708.30 | 19 |
| 2024-09-23 | 5:18:04 PM | 708.40 | 2 |
| 2024-09-23 | 5:17:39 PM | 708.50 | 1 |
| 2024-09-23 | 5:17:12 PM | 708.50 | 6 |
| 2024-09-23 | 5:15:57 PM | 708.60 | 4 |
| 2024-09-23 | 5:15:26 PM | 708.60 | 9 |
| 2024-09-23 | 5:13:54 PM | 708.40 | 7 |
All quotes in CHF
