Swiss Life Holding AG/ CH0014852781 /
| 2024-09-24 11:15:11 AM | Chg. +6.30 | Volume | Bid11:15:11 AM | Ask11:15:11 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 714.50CHF | +0.89% | 1,004 Turnover: 716,215.40 |
714.20Bid Size: 7 | 714.60Ask Size: 10 | 21.06 bill.CHF | 4.63% | 19.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 11:15:43 AM | 714.20 | 7 |
| 2024-09-24 | 11:15:11 AM | 714.50 | 1 |
| 2024-09-24 | 11:15:11 AM | 714.50 | 1 |
| 2024-09-24 | 11:15:11 AM | 714.50 | 9 |
| 2024-09-24 | 11:15:11 AM | 714.60 | 1 |
| 2024-09-24 | 11:13:03 AM | 715.00 | 3 |
| 2024-09-24 | 11:05:11 AM | 714.20 | 55 |
| 2024-09-24 | 11:05:11 AM | 714.20 | 35 |
| 2024-09-24 | 11:04:56 AM | 714.30 | 1 |
| 2024-09-24 | 11:04:39 AM | 714.10 | 1 |
| 2024-09-24 | 11:02:54 AM | 713.80 | 2 |
| 2024-09-24 | 11:02:54 AM | 713.80 | 2 |
| 2024-09-24 | 11:02:17 AM | 713.80 | 5 |
All quotes in CHF
