Swire Pacific Ltd/ HK0087000532 /
| 2024-05-30 12:00:00 AM | Chg. -0.22 | Volume | Bid10:08:23 AM | Ask10:08:23 AM | High | Low |
|---|---|---|---|---|---|---|
| 10.28HKD | -2.10% | 900,000 Turnover: 8.41 mill. |
10.28Bid Size: - | 10.30Ask Size: - | 10.62 | 10.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 10:08:23 AM | 10.28 | 35,000 |
| 2024-05-30 | 9:59:00 AM | 10.30 | 2,500 |
| 2024-05-30 | 9:56:35 AM | 10.32 | 2,500 |
| 2024-05-30 | 9:55:00 AM | 10.30 | 2,500 |
| 2024-05-30 | 9:54:39 AM | 10.32 | 12,500 |
| 2024-05-30 | 9:50:57 AM | 10.32 | 2,500 |
| 2024-05-30 | 9:43:01 AM | 10.32 | 5,000 |
| 2024-05-30 | 9:30:24 AM | 10.28 | 7,500 |
| 2024-05-30 | 9:28:12 AM | 10.36 | 5,000 |
| 2024-05-30 | 9:28:03 AM | 10.36 | 2,500 |
| 2024-05-30 | 9:28:01 AM | 10.34 | 27,500 |
| 2024-05-30 | 9:18:45 AM | 10.36 | 15,000 |
| 2024-05-30 | 9:10:17 AM | 10.38 | 10,000 |
All quotes in HKD
