ÜberblickChartEinzelwerteNachrichten

sWIG80/  PL9999999979  

11.06.2024 17:09:00 Diff. -168,5 Eröffnung Tageshoch Tagestief Schluss Vortag
24.392,3PLN -0,69% 24.584,2 24.613,0 24.384,6 24.560,8
Konfigurieren
TitelISINAktuellDatum / ZeitEröffnungSchlussDiff.Diff. (%)GeldGeld VolBriefBrief VolTageshochTagestiefVolumen (Stk.)Umsatz 
RAFAKOPLRAFAK000181,0017:040,940,92+0,08+8,68%1,0030.0001,003.7731,060,922,62 Mio.2,63 Mio.
Märkte 
VRGPLVSTLA000113,4217:003,433,45-0,03-0,87%3,413003,429293,453,32348.4051,18 Mio.
Märkte 
LUBAWAPLLUBAW000134,2317:004,284,27-0,04-0,98%4,232.2374,2444,344,22182.282777.193,67
Märkte 
MOSTALZABPLMSTZB000184,0517:004,064,06-0,02-0,37%4,043154,051.9604,084,01167.173676.097,66
Märkte 
MIRBUDPLMRBUD0001511,1817:0011,0411,10+0,08+0,72%11,1830911,3213011,5811,04161.9791,83 Mio.
Märkte 
MURAPOLPLMURPL0019038,4817:0039,0238,96-0,48-1,23%38,321738,482439,2038,3272.7232,8 Mio.
Märkte 
WIELTONPLWELTN000127,3117:007,367,33-0,02-0,27%7,282007,317727,457,2864.581474.697,41
Märkte 
STALEXPPLSTLEX000192,9017:002,862,88+0,02+0,52%2,874642,905.9772,902,8660.344173.812,23
Märkte 
TOYAPLTOYA0000117,9817:008,058,05-0,07-0,87%7,903997,982478,057,8954.829436.755,40
Märkte 
SNTVERSEPLBMDLB000184,9717:004,934,93+0,04+0,81%4,921004,978064,974,9248.234237.770,11
Märkte 
ECHOPLECHPS000194,5817:004,624,62-0,04-0,87%4,571.3714,611.0874,624,5640.611186.222,24
Märkte 
SHOPERPLSHPR00002141,1017:0240,5039,80+1,30+3,27%41,0015041,8043842,7040,3033.7551,42 Mio.
Märkte 
APATORPLAPATR0001816,4816:4716,1816,16+0,32+1,98%16,4410016,501.14417,0016,1833.011546.285,64
Märkte 
TORPOLPLTORPL0001635,1017:0035,5035,30-0,20-0,57%35,001.59535,106535,6534,8026.580933.018,70
Märkte 
WITTCHENPLWTCHN0003032,5017:0033,2033,30-0,80-2,40%32,5016732,8026933,7532,4523.598777.708,80
Märkte 
ELEKTROTIPLELEKT0001632,9017:0332,9533,00-0,10-0,30%32,454032,908433,3032,3521.335701.681,95
Märkte 
BIOCELTIXPLBCLTX0001960,5017:0060,4060,40+0,10+0,17%60,103060,506160,5058,9018.6301,12 Mio.
Märkte 
CLNPHARMAPLCLNPH0001515,4217:0015,4415,44-0,02-0,13%15,4248715,4893515,4815,4216.827259.511,54
Märkte 
ASTARTANL000068650928,0517:0028,5028,50-0,45-1,58%28,0540628,303728,5028,0016.167455.956,60
Märkte 
MLSYSTEMPLMLSTM0001543,4017:0146,7546,20-2,80-6,06%43,3010043,401.47646,7542,7015.616691.461,50
Märkte 
BNPPPLPLBGZ000001096,0017:0098,0096,80-0,80-0,83%96,0031496,4068998,4096,0014.8161,43 Mio.
Märkte 
ARCHICOMPLARHCM0001633,3017:0233,5033,80-0,50-1,48%32,7020733,305934,3031,5013.865455.130,70
Märkte 
MABIONPLMBION0001617,6017:0117,6617,62-0,02-0,11%17,5630017,707517,7817,5013.146230.779,40
Märkte 
BORYSZEWPLBRSZW000115,8017:005,805,800,000,00%5,7465,801.1755,805,7313.10775.862,48
Märkte 
BUMECHPLBMECH0001211,9616:4811,5411,64+0,32+2,75%11,9050611,9678312,1011,5413.006154.076,56
Märkte 
OPONEO.PLPLOPNPL0001375,0017:0075,0075,000,000,00%75,001.02976,003577,0073,0012.525938.366,60
Märkte 
ENTERPLENTER0001765,0017:0065,8065,50-0,50-0,76%65,0018965,7038567,4065,0010.831717.584,70
Märkte 
VOTUMPLVOTUM0001635,4017:0036,2036,20-0,80-2,21%35,4077235,45136,5535,0010.154361.421,90
Märkte 
SUNEXPLSUNEX000139,9917:0010,0410,18-0,19-1,87%9,9911410,002.73110,169,989.66996.936,59
Märkte 
KOGENERAPLKGNRC0001545,2017:0045,9545,65-0,45-0,99%45,1020045,2019545,9544,609.233418.330,10
Märkte