Swedbank AB/ SE0000242455 /
| 2024-09-25 4:42:27 PM | Chg. -3.40 | Volume | Bid4:42:42 PM | Ask4:42:42 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 214.90SEK | -1.56% | 935,600 Turnover: 96.65 mill. |
214.90Bid Size: 2,821 | 215.00Ask Size: 986 | 241.72 bill.SEK | 4.54% | 7.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 4:42:44 PM | 214.90 | 59 |
| 2024-09-25 | 4:42:27 PM | 214.90 | 65 |
| 2024-09-25 | 4:42:08 PM | 214.90 | 61 |
| 2024-09-25 | 4:41:52 PM | 214.90 | 348 |
| 2024-09-25 | 4:41:50 PM | 214.85 | 58 |
| 2024-09-25 | 4:41:41 PM | 214.90 | 119 |
| 2024-09-25 | 4:41:33 PM | 214.85 | 59 |
| 2024-09-25 | 4:41:30 PM | 214.85 | 300 |
| 2024-09-25 | 4:41:16 PM | 214.85 | 58 |
| 2024-09-25 | 4:41:11 PM | 214.85 | 8 |
| 2024-09-25 | 4:41:08 PM | 214.85 | 5 |
| 2024-09-25 | 4:41:07 PM | 214.85 | 63 |
| 2024-09-25 | 4:41:07 PM | 214.85 | 14 |
All quotes in SEK
