Swedbank AB/ SE0000242455 /
| 2024-09-25 5:29:45 PM | Chg. -3.15 | Volume | Bid5:29:45 PM | Ask5:29:45 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 215.15SEK | -1.44% | 1.06 mill. Turnover: 105.33 mill. |
-Bid Size: - | -Ask Size: - | 241.49 bill.SEK | 4.54% | 7.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 5:29:45 PM | 214.70 | 178 |
| 2024-09-25 | 5:24:47 PM | 215.15 | 77 |
| 2024-09-25 | 5:24:35 PM | 215.10 | 124 |
| 2024-09-25 | 5:24:08 PM | 215.05 | 364 |
| 2024-09-25 | 5:23:28 PM | 215.05 | 13 |
| 2024-09-25 | 5:23:15 PM | 215.00 | 105 |
| 2024-09-25 | 5:23:11 PM | 215.10 | 363 |
| 2024-09-25 | 5:22:52 PM | 215.00 | 124 |
| 2024-09-25 | 5:22:38 PM | 214.95 | 300 |
| 2024-09-25 | 5:22:36 PM | 214.95 | 57 |
| 2024-09-25 | 5:22:17 PM | 214.95 | 835 |
| 2024-09-25 | 5:22:08 PM | 214.95 | 157 |
| 2024-09-25 | 5:21:54 PM | 214.90 | 9 |
All quotes in SEK
