Swedbank AB ser A/ SE0000242455 /
| 9/20/2024 5:29:40 PM | Chg. -0.40 | Volume | Bid5:29:40 PM | Ask5:29:40 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 220.00SEK | -0.18% | 3.02 mill. Turnover: 627.89 mill. |
219.50Bid Size: 1,976 | 219.70Ask Size: 1,461 | 247.46 bill.SEK | 4.43% | 7.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 5:29:40 PM | 220.00 | 1,571 |
| 9/20/2024 | 5:29:40 PM | 220.00 | 5,261 |
| 9/20/2024 | 5:29:40 PM | 220.00 | 1,138 |
| 9/20/2024 | 5:29:40 PM | 220.00 | 2 |
| 9/20/2024 | 5:29:40 PM | 220.00 | 1,500 |
| 9/20/2024 | 5:29:40 PM | 220.00 | 79 |
| 9/20/2024 | 5:29:40 PM | 220.00 | 287 |
| 9/20/2024 | 5:29:40 PM | 220.00 | 1,000 |
| 9/20/2024 | 5:29:40 PM | 220.00 | 14,884 |
| 9/20/2024 | 5:29:40 PM | 220.00 | 9,058 |
| 9/20/2024 | 5:29:40 PM | 220.00 | 1,340 |
| 9/20/2024 | 5:29:40 PM | 220.00 | 4,859 |
| 9/20/2024 | 5:29:40 PM | 220.00 | 23 |
All quotes in SEK
