Swedbank AB ser A/ SE0000242455 /
20/06/2024 17:29:46 | Chg. +2.00 | Volume | Bid17:29:47 | Ask17:29:47 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
213.90SEK | +0.94% | 8.11 mill. Turnover: 1.73 bill. |
213.40Bid Size: 775 | 213.60Ask Size: 622 | 240.59 bill.SEK | 4.56% | 7.05 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
20/06/2024 | 17:29:46 | 213.90 | 3,800 |
20/06/2024 | 17:29:46 | 213.90 | 2,145 |
20/06/2024 | 17:29:46 | 213.90 | 900 |
20/06/2024 | 17:29:46 | 213.90 | 948 |
20/06/2024 | 17:29:46 | 213.90 | 5,000 |
20/06/2024 | 17:29:46 | 213.90 | 10,409 |
20/06/2024 | 17:29:46 | 213.90 | 2,363 |
20/06/2024 | 17:29:46 | 213.90 | 7,637 |
20/06/2024 | 17:29:46 | 213.90 | 2,836 |
20/06/2024 | 17:29:46 | 213.90 | 4,619 |
20/06/2024 | 17:29:46 | 213.90 | 3,000 |
20/06/2024 | 17:29:46 | 213.90 | 2,823 |
20/06/2024 | 17:29:46 | 213.90 | 141 |
All quotes in SEK