Swedbank AB ser A/ SE0000242455 /
| 6/5/2024 5:29:38 PM | Chg. +0.40 | Volume | Bid5:29:38 PM | Ask5:29:38 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 214.80SEK | +0.19% | 1.51 mill. Turnover: 315.43 mill. |
215.20Bid Size: 772 | 215.30Ask Size: 1,473 | 241.61 bill.SEK | 4.54% | 7.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 5:29:38 PM | 214.80 | 718 |
| 6/5/2024 | 5:29:38 PM | 214.80 | 1,562 |
| 6/5/2024 | 5:29:38 PM | 214.80 | 717 |
| 6/5/2024 | 5:29:38 PM | 214.80 | 718 |
| 6/5/2024 | 5:29:38 PM | 214.80 | 718 |
| 6/5/2024 | 5:29:38 PM | 214.80 | 744 |
| 6/5/2024 | 5:29:38 PM | 214.80 | 717 |
| 6/5/2024 | 5:29:38 PM | 214.80 | 17,000 |
| 6/5/2024 | 5:29:38 PM | 214.80 | 891 |
| 6/5/2024 | 5:29:38 PM | 214.80 | 388 |
| 6/5/2024 | 5:29:38 PM | 214.80 | 471 |
| 6/5/2024 | 5:29:38 PM | 214.80 | 12 |
| 6/5/2024 | 5:29:38 PM | 214.80 | 386 |
All quotes in SEK
