SWEDBANK AB - A SHARES/ SE0000242455 /
17/06/2024 17:24:26 | Chg. -2.70 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
212.10SEK | -1.26% | 112,812 Turnover: 23.96 mill. |
-Bid Size: - | -Ask Size: - | 238.46 bill.SEK | 4.60% | 6.99 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
17/06/2024 | 17:24:26 | 212.10 | 31 |
17/06/2024 | 17:24:26 | 212.10 | 31 |
17/06/2024 | 17:24:26 | 212.10 | 7 |
17/06/2024 | 17:24:02 | 212.10 | 88 |
17/06/2024 | 17:24:02 | 212.10 | 196 |
17/06/2024 | 17:24:02 | 212.50 | 31 |
17/06/2024 | 17:24:02 | 212.40 | 31 |
17/06/2024 | 17:24:02 | 212.30 | 150 |
17/06/2024 | 17:24:02 | 212.30 | 31 |
17/06/2024 | 17:24:02 | 212.20 | 35 |
17/06/2024 | 17:24:02 | 212.10 | 100 |
17/06/2024 | 17:24:02 | 212.10 | 32 |
17/06/2024 | 17:24:02 | 212.00 | 100 |
All quotes in SEK