| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 2:12:28 PM | 215.70 | 26 |
| 2024-06-25 | 2:12:20 PM | 215.70 | 24 |
| 2024-06-25 | 2:12:20 PM | 215.80 | 100 |
| 2024-06-25 | 2:12:20 PM | 215.80 | 110 |
| 2024-06-25 | 2:09:57 PM | 216.00 | 106 |
| 2024-06-25 | 2:09:57 PM | 216.00 | 110 |
| 2024-06-25 | 2:09:57 PM | 216.00 | 242 |
| 2024-06-25 | 2:06:39 PM | 216.00 | 24 |
| 2024-06-25 | 2:06:39 PM | 216.00 | 110 |
| 2024-06-25 | 2:06:39 PM | 216.00 | 25 |
| 2024-06-25 | 2:06:39 PM | 216.00 | 100 |
| 2024-06-25 | 2:06:39 PM | 215.90 | 90 |
| 2024-06-25 | 2:06:39 PM | 215.90 | 23 |