Swatch Group AG/ US8701231065 /
22/05/2024 18:47:37 | Chg. -0.2900 | Volume | Bid- | Ask- | High | Low |
---|---|---|---|---|---|---|
10.4700USD | -2.70% | 52,131 Turnover: 531,640.6380 |
-Bid Size: - | -Ask Size: - | 10.4900 | 10.4100 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
22/05/2024 | 18:47:37 | 10.4700 | 5,675 |
22/05/2024 | 18:46:00 | 10.4600 | 257 |
22/05/2024 | 18:34:30 | 10.4700 | 200 |
22/05/2024 | 18:31:09 | 10.4552 | 8,000 |
22/05/2024 | 18:23:10 | 10.4700 | 191 |
22/05/2024 | 18:22:40 | 10.4740 | 745 |
22/05/2024 | 18:20:35 | 10.4700 | 152 |
22/05/2024 | 18:07:05 | 10.4900 | 1,150 |
22/05/2024 | 18:06:02 | 10.4900 | 375 |
22/05/2024 | 18:03:32 | 10.4600 | 440 |
22/05/2024 | 17:31:41 | 10.4506 | 443 |
22/05/2024 | 17:31:10 | 10.4800 | 881 |
22/05/2024 | 17:19:03 | 10.4600 | 250 |
All quotes in USD