Swatch Group AG/ US8701231065 /
| 2024-06-14 9:46:40 PM | Chg. -0.1700 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 10.3400USD | -1.62% | 138,478 Turnover: 1.36 mill. |
-Bid Size: - | -Ask Size: - | 10.3800 | 10.2800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:46:40 PM | 10.3400 | 840 |
| 2024-06-14 | 9:46:27 PM | 10.3200 | 783 |
| 2024-06-14 | 9:45:55 PM | 10.3200 | 390 |
| 2024-06-14 | 9:45:02 PM | 10.3300 | 105 |
| 2024-06-14 | 9:45:01 PM | 10.3201 | 184 |
| 2024-06-14 | 9:45:01 PM | 10.3300 | 624 |
| 2024-06-14 | 9:39:33 PM | 10.3500 | 400 |
| 2024-06-14 | 9:39:31 PM | 10.3500 | 500 |
| 2024-06-14 | 9:39:30 PM | 10.3400 | 301 |
| 2024-06-14 | 9:39:25 PM | 10.3300 | 544 |
| 2024-06-14 | 9:31:23 PM | 10.3400 | 1,380 |
| 2024-06-14 | 9:31:07 PM | 10.3350 | 164 |
| 2024-06-14 | 9:30:58 PM | 10.3500 | 3,091 |
All quotes in USD
