S and W Seed Company/ US7851351046 /
| 28/05/2024 21:59:43 | Var. -0.0035 | Volume | Denaro00:10:42 | Lettera00:10:42 | Max | Min |
|---|---|---|---|---|---|---|
| 0.3255USD | -1.06% | 200,534 Fatturato: 64,723.5916 |
0.3125Quantità in denaro: 100 | 0.3600Quantità in lettera: 1,200 | 0.3850 | 0.3100 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 28/05/2024 | 21:59:43 | 0.3255 | 322 |
| 28/05/2024 | 21:58:54 | 0.3100 | 197 |
| 28/05/2024 | 21:58:47 | 0.3100 | 1,022 |
| 28/05/2024 | 21:58:09 | 0.3100 | 1,025 |
| 28/05/2024 | 21:57:31 | 0.3100 | 905 |
| 28/05/2024 | 21:56:43 | 0.3100 | 872 |
| 28/05/2024 | 21:55:54 | 0.3100 | 297 |
| 28/05/2024 | 21:55:54 | 0.3100 | 851 |
| 28/05/2024 | 21:55:07 | 0.3100 | 3,556 |
| 28/05/2024 | 21:55:07 | 0.3100 | 100 |
| 28/05/2024 | 21:55:07 | 0.3100 | 500 |
| 28/05/2024 | 21:52:22 | 0.3110 | 2,617 |
| 28/05/2024 | 21:52:22 | 0.3110 | 300 |
Tutte le quotazioni in USD
