S and W Seed Company/ US7851351046 /
| 2024-05-14 10:00:00 PM | Chg. -0.0300 | Volume | Bid1:21:28 AM | Ask1:21:28 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.3601USD | -7.68% | 366,900 Turnover: 132,660.8892 |
0.3900Bid Size: 600 | 0.4000Ask Size: 3,000 | 0.4876 | 0.3570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 10:00:00 PM | 0.3601 | 168 |
| 2024-05-14 | 9:59:55 PM | 0.3600 | 158 |
| 2024-05-14 | 9:59:21 PM | 0.3601 | 100 |
| 2024-05-14 | 9:58:53 PM | 0.3617 | 100 |
| 2024-05-14 | 9:58:53 PM | 0.3617 | 100 |
| 2024-05-14 | 9:58:51 PM | 0.3617 | 387 |
| 2024-05-14 | 9:58:51 PM | 0.3609 | 112 |
| 2024-05-14 | 9:58:28 PM | 0.3600 | 179 |
| 2024-05-14 | 9:58:17 PM | 0.3617 | 100 |
| 2024-05-14 | 9:58:12 PM | 0.3617 | 100 |
| 2024-05-14 | 9:58:12 PM | 0.3617 | 100 |
| 2024-05-14 | 9:57:59 PM | 0.3634 | 1,680 |
| 2024-05-14 | 9:57:59 PM | 0.3617 | 880 |
All quotes in USD
