Svenska Handelsbanken AB PUBL/ US86959C1036 /
| 2024-06-12 9:59:36 PM | Chg. +0.1400 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.8300USD | +2.99% | 115,362 Turnover: 548,388.1461 |
-Bid Size: - | -Ask Size: - | 4.8700 | 4.7900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 9:59:36 PM | 4.8300 | 109 |
| 2024-06-12 | 9:49:31 PM | 4.8200 | 1,799 |
| 2024-06-12 | 9:49:31 PM | 4.8200 | 200 |
| 2024-06-12 | 9:49:06 PM | 4.8200 | 2,144 |
| 2024-06-12 | 9:48:58 PM | 4.8100 | 100 |
| 2024-06-12 | 9:48:57 PM | 4.8200 | 500 |
| 2024-06-12 | 9:48:55 PM | 4.8100 | 300 |
| 2024-06-12 | 9:48:55 PM | 4.8300 | 4,000 |
| 2024-06-12 | 9:46:44 PM | 4.8100 | 7,501 |
| 2024-06-12 | 9:46:01 PM | 4.7900 | 369 |
| 2024-06-12 | 9:45:41 PM | 4.7930 | 7,638 |
| 2024-06-12 | 9:45:38 PM | 4.7900 | 117 |
| 2024-06-12 | 9:45:38 PM | 4.8100 | 170 |
All quotes in USD
