| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:41:55 PM | 4.7200 | 500 |
| 2024-06-03 | 9:35:12 PM | 4.7275 | 103 |
| 2024-06-03 | 9:33:33 PM | 4.7250 | 219 |
| 2024-06-03 | 9:31:33 PM | 4.7250 | 596 |
| 2024-06-03 | 9:26:08 PM | 4.7250 | 113 |
| 2024-06-03 | 9:20:38 PM | 4.7240 | 469 |
| 2024-06-03 | 9:13:31 PM | 4.7225 | 314 |
| 2024-06-03 | 9:13:24 PM | 4.7250 | 490 |
| 2024-06-03 | 9:13:08 PM | 4.7235 | 139 |
| 2024-06-03 | 9:12:57 PM | 4.7250 | 869 |
| 2024-06-03 | 9:12:31 PM | 4.7200 | 116 |
| 2024-06-03 | 9:11:51 PM | 4.7250 | 318 |
| 2024-06-03 | 9:01:11 PM | 4.7300 | 152 |