Svenska Handelsbanken AB PUBL/ US86959C1036 /
03.06.2024 21:59:59 | Zm. +0,0600 | Wolumen | Bid- | Ask- | Maksimum | Minimum |
---|---|---|---|---|---|---|
4,7300USD | +1,28% | 95 994 Obrót: 436 258,6517 |
-Wolumen Bid: - | -Wolumen Ask: - | 4,7500 | 4,6902 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
03.06.2024 | 21:59:59 | 4,7300 | 139 |
03.06.2024 | 21:59:32 | 4,7200 | 232 |
03.06.2024 | 21:46:34 | 4,7300 | 846 |
03.06.2024 | 21:45:45 | 4,7300 | 300 |
03.06.2024 | 21:45:40 | 4,7200 | 401 |
03.06.2024 | 21:45:08 | 4,7200 | 294 |
03.06.2024 | 21:45:04 | 4,7250 | 202 |
03.06.2024 | 21:45:03 | 4,7250 | 1 799 |
03.06.2024 | 21:45:01 | 4,7250 | 772 |
03.06.2024 | 21:45:01 | 4,7200 | 500 |
03.06.2024 | 21:45:01 | 4,7300 | 500 |
03.06.2024 | 21:42:41 | 4,7250 | 371 |
03.06.2024 | 21:42:04 | 4,7200 | 388 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD