Svenska Handelsbanken AB PUBL/ US86959C1036 /
| 03/06/2024 21:59:59 | Chg. +0.0600 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.7300USD | +1.28% | 95,994 Turnover: 436,258.6517 |
-Bid Size: - | -Ask Size: - | 4.7500 | 4.6902 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 21:59:59 | 4.7300 | 139 |
| 03/06/2024 | 21:59:32 | 4.7200 | 232 |
| 03/06/2024 | 21:46:34 | 4.7300 | 846 |
| 03/06/2024 | 21:45:45 | 4.7300 | 300 |
| 03/06/2024 | 21:45:40 | 4.7200 | 401 |
| 03/06/2024 | 21:45:08 | 4.7200 | 294 |
| 03/06/2024 | 21:45:04 | 4.7250 | 202 |
| 03/06/2024 | 21:45:03 | 4.7250 | 1,799 |
| 03/06/2024 | 21:45:01 | 4.7250 | 772 |
| 03/06/2024 | 21:45:01 | 4.7200 | 500 |
| 03/06/2024 | 21:45:01 | 4.7300 | 500 |
| 03/06/2024 | 21:42:41 | 4.7250 | 371 |
| 03/06/2024 | 21:42:04 | 4.7200 | 388 |
All quotes in USD
