Svenska Handelsbanken AB PUBL/ US86959C1036 /
| 2024-05-15 3:48:54 PM | Chg. +0.0200 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.5400USD | +0.44% | 2,266 Turnover: 10,269.4800 |
-Bid Size: - | -Ask Size: - | 4.5400 | 4.5400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 3:48:54 PM | 4.5400 | 1,008 |
| 2024-05-15 | 3:36:58 PM | 4.5400 | 500 |
| 2024-05-15 | 3:36:55 PM | 4.5400 | 500 |
| 2024-05-15 | 3:30:02 PM | 4.5400 | 127 |
| 2024-05-15 | 3:30:02 PM | 4.5400 | 127 |
| 2024-05-14 | 9:55:41 PM | 4.5200 | 364 |
| 2024-05-14 | 9:53:40 PM | 4.5180 | 119 |
| 2024-05-14 | 9:49:22 PM | 4.5200 | 281 |
| 2024-05-14 | 9:48:41 PM | 4.5200 | 1,028 |
| 2024-05-14 | 9:46:29 PM | 4.5300 | 204 |
| 2024-05-14 | 9:46:10 PM | 4.5210 | 529 |
| 2024-05-14 | 9:45:20 PM | 4.5200 | 626 |
| 2024-05-14 | 9:45:15 PM | 4.5100 | 1,714 |
All quotes in USD
