Svenska Handelsbanken AB SVENSKA .../ SE0007100599 /
| 24/05/2024 10:35:18 | Chg. -1.94 | Volume | Bid24/05/2024 | Ask24/05/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 97.16SEK | -1.96% | 53,046 Turnover: 4.86 mill. |
94.76Bid Size: 20,000 | 98.72Ask Size: 20,000 | 188.88 bill.SEK | 5.66% | 8.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 10:35:18 | 97.16 | 238 |
| 24/05/2024 | 10:35:18 | 97.16 | 238 |
| 24/05/2024 | 10:30:03 | 97.16 | 86 |
| 24/05/2024 | 10:29:53 | 97.14 | 471 |
| 24/05/2024 | 10:29:53 | 97.14 | 471 |
| 24/05/2024 | 10:28:55 | 97.20 | 177 |
| 24/05/2024 | 10:28:35 | 97.20 | 1,340 |
| 24/05/2024 | 10:28:35 | 97.20 | 1,340 |
| 24/05/2024 | 10:28:32 | 97.22 | 177 |
| 24/05/2024 | 10:27:46 | 97.26 | 1,925 |
| 24/05/2024 | 10:26:33 | 97.30 | 1,255 |
| 24/05/2024 | 10:26:33 | 97.30 | 1,255 |
| 24/05/2024 | 10:24:21 | 97.38 | 116 |
All quotes in SEK
