Svenska Cellulosa AB SCA ser. B/ SE0000112724 /
| 2024-09-25 5:29:42 PM | Chg. +0.85 | Volume | Bid5:29:42 PM | Ask5:29:42 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 146.80SEK | +0.58% | 844,725 Turnover: 123.03 mill. |
146.80Bid Size: 900 | 146.90Ask Size: 234 | 103.1 bill.SEK | 1.87% | 28.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 5:29:42 PM | 146.80 | 144 |
| 2024-09-25 | 5:29:42 PM | 146.80 | 1,029 |
| 2024-09-25 | 5:29:42 PM | 146.80 | 2,894 |
| 2024-09-25 | 5:29:42 PM | 146.80 | 611 |
| 2024-09-25 | 5:29:42 PM | 146.80 | 200 |
| 2024-09-25 | 5:29:42 PM | 146.80 | 1,360 |
| 2024-09-25 | 5:29:42 PM | 146.80 | 580 |
| 2024-09-25 | 5:29:42 PM | 146.80 | 1,284 |
| 2024-09-25 | 5:29:42 PM | 146.80 | 713 |
| 2024-09-25 | 5:29:42 PM | 146.80 | 571 |
| 2024-09-25 | 5:29:42 PM | 146.80 | 871 |
| 2024-09-25 | 5:29:42 PM | 146.80 | 207 |
| 2024-09-25 | 5:29:42 PM | 146.80 | 74 |
All quotes in SEK
