Svenska Cellulosa AB SCA ser. B/ SE0000112724 /
| 9/20/2024 5:29:43 PM | Chg. -3.50 | Volume | Bid5:29:43 PM | Ask5:29:43 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 143.15SEK | -2.39% | 2.27 mill. Turnover: 306.71 mill. |
143.15Bid Size: 16 | 143.20Ask Size: 683 | 100.54 bill.SEK | 1.92% | 27.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 5:29:43 PM | 143.15 | 7,482 |
| 9/20/2024 | 5:29:43 PM | 143.15 | 19,944 |
| 9/20/2024 | 5:29:43 PM | 143.15 | 3,842 |
| 9/20/2024 | 5:29:43 PM | 143.15 | 3,619 |
| 9/20/2024 | 5:29:43 PM | 143.15 | 804 |
| 9/20/2024 | 5:29:43 PM | 143.15 | 1,088 |
| 9/20/2024 | 5:29:43 PM | 143.15 | 1,030 |
| 9/20/2024 | 5:29:43 PM | 143.15 | 817 |
| 9/20/2024 | 5:29:43 PM | 143.15 | 8,127 |
| 9/20/2024 | 5:29:43 PM | 143.15 | 1,853 |
| 9/20/2024 | 5:29:43 PM | 143.15 | 2,718 |
| 9/20/2024 | 5:29:43 PM | 143.15 | 1,859 |
| 9/20/2024 | 5:29:43 PM | 143.15 | 4 |
All quotes in SEK
