Svedbergs Group AB ser. B/ SE0000407991 /
| 19/09/2024 17:29:33 | Chg. 0.00 | Volume | Bid17:29:33 | Ask17:29:33 | High | Low |
|---|---|---|---|---|---|---|
| 44.00SEK | 0.00% | 5,013 Turnover: 221,280.45 |
44.00Bid Size: 1,335 | 44.25Ask Size: 1,119 | 44.70 | 43.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/09/2024 | 17:29:33 | 44.00 | 37 |
| 19/09/2024 | 17:29:33 | 44.00 | 327 |
| 19/09/2024 | 17:29:33 | 44.00 | 2 |
| 19/09/2024 | 17:29:33 | 44.00 | 85 |
| 19/09/2024 | 17:29:33 | 44.00 | 16 |
| 19/09/2024 | 17:29:33 | 44.00 | 152 |
| 19/09/2024 | 17:29:33 | 44.00 | 48 |
| 19/09/2024 | 17:29:33 | 44.00 | 1 |
| 19/09/2024 | 17:24:38 | 44.25 | 68 |
| 19/09/2024 | 17:20:57 | 44.00 | 236 |
| 19/09/2024 | 17:20:57 | 44.00 | 63 |
| 19/09/2024 | 17:19:51 | 44.00 | 1 |
| 19/09/2024 | 17:19:49 | 44.25 | 39 |
All quotes in SEK
