| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 5:18:08 PM | 44.25 | 50 |
| 2024-09-19 | 5:13:32 PM | 44.20 | 55 |
| 2024-09-19 | 5:06:48 PM | 44.15 | 1 |
| 2024-09-19 | 5:05:06 PM | 44.15 | 1 |
| 2024-09-19 | 4:52:27 PM | 44.25 | 90 |
| 2024-09-19 | 4:47:43 PM | 44.15 | 1 |
| 2024-09-19 | 4:37:26 PM | 44.00 | 3 |
| 2024-09-19 | 4:33:44 PM | 44.25 | 10 |
| 2024-09-19 | 4:30:12 PM | 44.00 | 35 |
| 2024-09-19 | 4:13:33 PM | 44.00 | 197 |
| 2024-09-19 | 4:13:33 PM | 44.00 | 553 |
| 2024-09-19 | 4:07:02 PM | 44.00 | 88 |
| 2024-09-19 | 3:30:13 PM | 44.00 | 195 |