Suzuki Motor Co./ US86959X1072 /
| 5/16/2024 5:59:48 PM | Chg. -1.9700 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 45.8500USD | -4.12% | 17,301 Turnover: 793,183.0373 |
-Bid Size: - | -Ask Size: - | 47.0000 | 44.6200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2024 | 5:59:48 PM | 45.8500 | 6 |
| 5/16/2024 | 5:50:47 PM | 45.9000 | 1 |
| 5/16/2024 | 5:47:25 PM | 45.8500 | 48 |
| 5/16/2024 | 5:46:18 PM | 45.8000 | 8 |
| 5/16/2024 | 5:46:10 PM | 45.8500 | 1 |
| 5/16/2024 | 5:45:17 PM | 45.9000 | 3 |
| 5/16/2024 | 5:42:45 PM | 45.8600 | 8 |
| 5/16/2024 | 5:38:29 PM | 45.8500 | 2 |
| 5/16/2024 | 5:37:02 PM | 45.8500 | 11 |
| 5/16/2024 | 5:35:15 PM | 45.8500 | 162 |
| 5/16/2024 | 5:35:14 PM | 45.8750 | 16 |
| 5/16/2024 | 5:33:35 PM | 45.9000 | 238 |
| 5/16/2024 | 5:33:25 PM | 45.8650 | 47 |
All quotes in USD
