| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.06.2024 | 21:45:18 | 47,4100 | 37 |
| 04.06.2024 | 21:45:18 | 47,2000 | 12 |
| 04.06.2024 | 21:45:08 | 47,3050 | 2 |
| 04.06.2024 | 21:45:04 | 47,3155 | 1 |
| 04.06.2024 | 21:45:03 | 47,2525 | 22 |
| 04.06.2024 | 21:45:03 | 47,2735 | 11 |
| 04.06.2024 | 21:45:00 | 47,3208 | 2.358 |
| 04.06.2024 | 21:45:00 | 47,2000 | 3 |
| 04.06.2024 | 21:43:36 | 47,3660 | 5 |
| 04.06.2024 | 21:38:33 | 47,3000 | 20 |
| 04.06.2024 | 21:37:13 | 47,3000 | 7 |
| 04.06.2024 | 21:36:04 | 47,2780 | 14 |
| 04.06.2024 | 21:33:27 | 47,3000 | 57 |