OverviewChartNewsTraderScreen

Suzuki Motor Co./  US86959X1072  /

Nasdaq Other OTC
15/05/2024  21:59:50 Chg. +0.2050 Volume Bid- Ask- High Low
47.8200USD +0.43% 25,228
Turnover: 920,510.4568		 -Bid Size: - -Ask Size: - 48.5900 46.0000
 

Time & Sales

Date Time Last Volume
15/05/2024 21:59:50 47.8200 100
15/05/2024 21:59:39 47.8200 100
15/05/2024 21:59:38 47.8218 36
15/05/2024 21:59:36 47.8200 48
15/05/2024 21:59:36 47.8200 52
15/05/2024 21:59:35 48.0000 65
15/05/2024 21:59:25 47.8200 100
15/05/2024 21:59:14 47.8200 100
15/05/2024 21:59:14 47.8200 98
15/05/2024 21:59:14 47.8200 2
15/05/2024 21:59:14 47.8200 100
15/05/2024 21:59:03 47.8200 100
15/05/2024 21:58:56 47.8200 100
 
  All quotes in USD