Suzuki Motor Co./ US86959X1072 /
| 6/5/2024 9:59:54 PM | Chg. +0.6700 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 48.0800USD | +1.41% | 27,752 Turnover: 1.34 mill. |
-Bid Size: - | -Ask Size: - | 49.1600 | 46.2700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 9:59:54 PM | 48.0800 | 100 |
| 6/5/2024 | 9:59:32 PM | 48.0800 | 6 |
| 6/5/2024 | 9:51:11 PM | 48.0450 | 1 |
| 6/5/2024 | 9:51:11 PM | 48.0362 | 3 |
| 6/5/2024 | 9:51:08 PM | 48.0450 | 29 |
| 6/5/2024 | 9:48:47 PM | 48.0345 | 9 |
| 6/5/2024 | 9:47:40 PM | 48.0450 | 14 |
| 6/5/2024 | 9:47:17 PM | 48.0625 | 387 |
| 6/5/2024 | 9:46:50 PM | 48.0450 | 13 |
| 6/5/2024 | 9:46:02 PM | 48.0450 | 7 |
| 6/5/2024 | 9:45:12 PM | 48.0800 | 15 |
| 6/5/2024 | 9:45:11 PM | 48.0450 | 25 |
| 6/5/2024 | 9:45:09 PM | 48.0345 | 247 |
All quotes in USD
