Suzuki Motor Co./ US86959X1072 /
| 06/06/2024 18:20:18 | Chg. -0.9400 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 47.1400USD | -1.96% | 58,135 Turnover: 2.74 mill. |
-Bid Size: - | -Ask Size: - | 48.9900 | 45.6300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/06/2024 | 18:20:18 | 47.1400 | 2 |
| 06/06/2024 | 18:12:32 | 47.1950 | 26 |
| 06/06/2024 | 18:10:21 | 47.2500 | 4 |
| 06/06/2024 | 18:07:35 | 47.2050 | 2 |
| 06/06/2024 | 18:06:27 | 47.2050 | 2 |
| 06/06/2024 | 18:00:14 | 47.2500 | 38 |
| 06/06/2024 | 17:59:38 | 47.2050 | 15 |
| 06/06/2024 | 17:56:30 | 47.2050 | 6 |
| 06/06/2024 | 17:55:22 | 47.2140 | 1 |
| 06/06/2024 | 17:55:22 | 47.2050 | 307 |
| 06/06/2024 | 17:55:04 | 47.2140 | 23 |
| 06/06/2024 | 17:48:50 | 47.2050 | 80 |
| 06/06/2024 | 17:48:50 | 47.2050 | 32 |
All quotes in USD
