Suzhou Xingye Materials Technolog.../ CNE100002ZW2 /
| 9/25/2024 9:00:00 AM | Chg. +0.06 | Volume | Bid3:00:01 AM | Ask3:00:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.30CNY | +0.83% | 3.47 mill. Turnover: 25.55 mill. |
-Bid Size: - | -Ask Size: - | 7.46 | 7.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/25/2024 | 9:00:00 AM | 7.30 | 20,800 |
| 9/25/2024 | 8:56:55 AM | 7.31 | 1,500 |
| 9/25/2024 | 8:56:49 AM | 7.31 | 4,800 |
| 9/25/2024 | 8:56:43 AM | 7.31 | 3,270 |
| 9/25/2024 | 8:56:41 AM | 7.31 | 1,300 |
| 9/25/2024 | 8:56:39 AM | 7.31 | 500 |
| 9/25/2024 | 8:56:36 AM | 7.32 | 100 |
| 9/25/2024 | 8:56:31 AM | 7.32 | 2,000 |
| 9/25/2024 | 8:56:21 AM | 7.32 | 200 |
| 9/25/2024 | 8:56:13 AM | 7.31 | 500 |
| 9/25/2024 | 8:56:10 AM | 7.31 | 200 |
| 9/25/2024 | 8:56:02 AM | 7.32 | 400 |
| 9/25/2024 | 8:56:01 AM | 7.32 | 400 |
All quotes in CNY
